2018-01-28T05:39:01.881Z|I-OCEAN7-304-0616641|  24.31   8.674  33.201  31.171 1480.6730 00:58:26.53M
2018-01-28T05:39:06.948Z|I-OCEAN7-304-0616641|  24.31   8.674  33.201  31.171 1480.6719 00:58:31.59M
2018-01-28T05:39:12.012Z|I-OCEAN7-304-0616641|  24.27   8.674  33.201  31.171 1480.6708 00:58:36.66M
2018-01-28T05:39:17.075Z|I-OCEAN7-304-0616641|  24.33   8.673  33.181  31.151 1480.6444 00:58:41.72M
2018-01-28T05:39:22.144Z|I-OCEAN7-304-0616641|  24.34   8.673  33.180  31.150 1480.6432 00:58:46.78M
2018-01-28T05:39:27.205Z|I-OCEAN7-304-0616641|  24.34   8.673  33.200  31.171 1480.6676 00:58:51.85M
2018-01-28T05:39:32.273Z|I-OCEAN7-304-0616641|  24.35   8.672  33.200  31.172 1480.6676 00:58:56.91M
2018-01-28T05:39:37.386Z|I-OCEAN7-304-0616641|  24.35   8.672  33.156  31.126 1480.6097 00:59:02.00M
2018-01-28T05:39:42.402Z|I-OCEAN7-304-0616641|  24.32   8.672  33.198  31.170 1480.6630 00:59:07.11M
2018-01-28T05:39:47.466Z|I-OCEAN7-304-0616641|  24.33   8.672  33.199  31.171 1480.6636 00:59:12.13M
2018-01-28T05:39:52.531Z|I-OCEAN7-304-0616641|  24.33   8.672  33.195  31.167 1480.6586 00:59:17.19M
2018-01-28T05:39:57.597Z|I-OCEAN7-304-0616641|  24.40   8.668  33.194  31.169 1480.6498 00:59:22.25M