2018-01-28T05:37:00.581Z|I-OCEAN7-304-0616641|  24.40   8.672  33.229  31.202 1480.7042 00:56:25.23M
2018-01-28T05:37:05.646Z|I-OCEAN7-304-0616641|  24.35   8.673  33.228  31.201 1480.7034 00:56:30.30M
2018-01-28T05:37:10.711Z|I-OCEAN7-304-0616641|  24.40   8.673  33.226  31.198 1480.7025 00:56:35.36M
2018-01-28T05:37:15.778Z|I-OCEAN7-304-0616641|  24.39   8.673  33.222  31.194 1480.6976 00:56:40.42M
2018-01-28T05:37:20.844Z|I-OCEAN7-304-0616641|  24.39   8.673  33.194  31.164 1480.6617 00:56:45.49M
2018-01-28T05:37:25.908Z|I-OCEAN7-304-0616641|  24.36   8.673  33.251  31.224 1480.7352 00:56:50.55M
2018-01-28T05:37:30.972Z|I-OCEAN7-304-0616641|  24.41   8.674  33.206  31.176 1480.6786 00:56:55.62M
2018-01-28T05:37:36.038Z|I-OCEAN7-304-0616641|  24.47   8.674  33.199  31.170 1480.6724 00:57:00.68M
2018-01-28T05:37:41.102Z|I-OCEAN7-304-0616641|  24.32   8.674  33.231  31.202 1480.7106 00:57:05.74M
2018-01-28T05:37:46.168Z|I-OCEAN7-304-0616641|  24.36   8.674  33.231  31.202 1480.7120 00:57:10.81M
2018-01-28T05:37:51.279Z|I-OCEAN7-304-0616641|  24.40   8.674  33.224  31.194 1480.7037 00:57:15.87M
2018-01-28T05:37:56.300Z|I-OCEAN7-304-0616641|  24.39   8.675  33.223  31.193 1480.7032 00:57:21.00M