2018-01-28T05:35:04.089Z|I-OCEAN7-304-0616641|  24.46   8.670  33.236  31.211 1480.7094 00:54:28.72M
2018-01-28T05:35:09.151Z|I-OCEAN7-304-0616641|  24.42   8.670  33.203  31.176 1480.6660 00:54:33.79M
2018-01-28T05:35:14.217Z|I-OCEAN7-304-0616641|  24.41   8.670  33.203  31.176 1480.6652 00:54:38.85M
2018-01-28T05:35:19.281Z|I-OCEAN7-304-0616641|  24.41   8.671  33.193  31.166 1480.6541 00:54:43.91M
2018-01-28T05:35:24.346Z|I-OCEAN7-304-0616641|  24.38   8.671  33.191  31.164 1480.6508 00:54:49.00M
2018-01-28T05:35:29.412Z|I-OCEAN7-304-0616641|  24.44   8.670  33.191  31.164 1480.6522 00:54:54.06M
2018-01-28T05:35:34.478Z|I-OCEAN7-304-0616641|  24.37   8.670  33.202  31.175 1480.6636 00:54:59.13M
2018-01-28T05:35:39.545Z|I-OCEAN7-304-0616641|  24.37   8.670  33.238  31.213 1480.7100 00:55:04.19M
2018-01-28T05:35:44.607Z|I-OCEAN7-304-0616641|  24.46   8.670  33.216  31.190 1480.6833 00:55:09.26M
2018-01-28T05:35:49.672Z|I-OCEAN7-304-0616641|  24.40   8.670  33.216  31.190 1480.6827 00:55:14.32M
2018-01-28T05:35:54.785Z|I-OCEAN7-304-0616641|  24.39   8.670  33.227  31.202 1480.6969 00:55:19.38M
2018-01-28T05:35:59.803Z|I-OCEAN7-304-0616641|  24.38   8.670  33.295  31.272 1480.7834 00:55:24.49M