2018-01-28T05:28:04.992Z|I-OCEAN7-304-0616641|  24.48   8.671  33.201  31.174 1480.6666 00:47:29.61M
2018-01-28T05:28:09.796Z|I-OCEAN7-304-0616641|  24.43   8.671  33.215  31.189 1480.6837 00:47:34.68M
2018-01-28T05:28:14.862Z|I-OCEAN7-304-0616641|  24.52   8.671  33.216  31.189 1480.6851 00:47:39.49M
2018-01-28T05:28:19.924Z|I-OCEAN7-304-0616641|  24.51   8.671  33.246  31.221 1480.7231 00:47:44.55M
2018-01-28T05:28:24.988Z|I-OCEAN7-304-0616641|  24.40   8.670  33.246  31.221 1480.7212 00:47:49.61M
2018-01-28T05:28:30.055Z|I-OCEAN7-304-0616641|  24.50   8.670  33.246  31.221 1480.7227 00:47:54.67M
2018-01-28T05:28:35.121Z|I-OCEAN7-304-0616641|  24.46   8.670  33.219  31.193 1480.6880 00:47:59.74M
2018-01-28T05:28:40.187Z|I-OCEAN7-304-0616641|  24.48   8.670  33.228  31.202 1480.7000 00:48:04.81M
2018-01-28T05:28:45.250Z|I-OCEAN7-304-0616641|  24.53   8.670  33.215  31.188 1480.6832 00:48:09.87M
2018-01-28T05:28:50.317Z|I-OCEAN7-304-0616641|  24.53   8.671  33.190  31.162 1480.6516 00:48:14.93M
2018-01-28T05:28:55.381Z|I-OCEAN7-304-0616641|  24.48   8.671  33.179  31.151 1480.6375 00:48:20.02M