2018-01-28T05:26:03.951Z|I-OCEAN7-304-0616641|  24.52   8.672  33.122  31.091 1480.5684 00:45:28.57M
2018-01-28T05:26:09.015Z|I-OCEAN7-304-0616641|  24.50   8.672  33.177  31.148 1480.6379 00:45:33.63M
2018-01-28T05:26:14.080Z|I-OCEAN7-304-0616641|  24.50   8.672  33.171  31.142 1480.6299 00:45:38.70M
2018-01-28T05:26:19.147Z|I-OCEAN7-304-0616641|  24.51   8.672  33.173  31.144 1480.6324 00:45:43.76M
2018-01-28T05:26:24.213Z|I-OCEAN7-304-0616641|  24.48   8.671  33.216  31.189 1480.6870 00:45:48.83M
2018-01-28T05:26:29.276Z|I-OCEAN7-304-0616641|  24.58   8.671  33.297  31.274 1480.7928 00:45:53.89M
2018-01-28T05:26:34.341Z|I-OCEAN7-304-0616641|  24.46   8.671  33.259  31.234 1480.7422 00:45:58.95M
2018-01-28T05:26:39.406Z|I-OCEAN7-304-0616641|  24.46   8.671  33.252  31.226 1480.7324 00:46:04.04M
2018-01-28T05:26:44.472Z|I-OCEAN7-304-0616641|  24.52   8.671  33.201  31.174 1480.6682 00:46:09.10M
2018-01-28T05:26:49.538Z|I-OCEAN7-304-0616641|  24.44   8.671  33.211  31.184 1480.6798 00:46:14.17M
2018-01-28T05:26:54.599Z|I-OCEAN7-304-0616641|  24.50   8.671  33.209  31.182 1480.6783 00:46:19.23M
2018-01-28T05:26:59.667Z|I-OCEAN7-304-0616641|  24.50   8.672  33.208  31.180 1480.6786 00:46:24.29M