2018-01-28T05:24:02.390Z|I-OCEAN7-304-0616641|  24.54   8.670  33.302  31.279 1480.7950 00:43:27.02M
2018-01-28T05:24:07.456Z|I-OCEAN7-304-0616641|  24.52   8.671  33.325  31.303 1480.8251 00:43:32.08M
2018-01-28T05:24:12.523Z|I-OCEAN7-304-0616641|  24.56   8.671  33.290  31.267 1480.7814 00:43:37.14M
2018-01-28T05:24:17.587Z|I-OCEAN7-304-0616641|  24.42   8.671  33.193  31.165 1480.6550 00:43:42.21M
2018-01-28T05:24:22.650Z|I-OCEAN7-304-0616641|  24.60   8.671  33.284  31.260 1480.7744 00:43:47.27M
2018-01-28T05:24:27.715Z|I-OCEAN7-304-0616641|  24.51   8.671  33.290  31.266 1480.7810 00:43:52.33M
2018-01-28T05:24:32.781Z|I-OCEAN7-304-0616641|  24.51   8.671  33.154  31.124 1480.6075 00:43:57.40M
2018-01-28T05:24:37.844Z|I-OCEAN7-304-0616641|  24.51   8.671  33.203  31.175 1480.6709 00:44:02.46M
2018-01-28T05:24:42.910Z|I-OCEAN7-304-0616641|  24.51   8.672  33.203  31.175 1480.6718 00:44:07.52M
2018-01-28T05:24:47.976Z|I-OCEAN7-304-0616641|  24.50   8.672  33.203  31.175 1480.6724 00:44:12.59M
2018-01-28T05:24:53.042Z|I-OCEAN7-304-0616641|  24.56   8.672  33.256  31.230 1480.7410 00:44:17.65M
2018-01-28T05:24:58.106Z|I-OCEAN7-304-0616641|  24.51   8.672  33.256  31.230 1480.7406 00:44:22.72M