2018-01-28T05:22:00.830Z|I-OCEAN7-304-0616641|  24.58   8.669  33.193  31.167 1480.6530 00:41:25.44M
2018-01-28T05:22:05.896Z|I-OCEAN7-304-0616641|  24.54   8.669  33.221  31.196 1480.6868 00:41:30.50M
2018-01-28T05:22:10.958Z|I-OCEAN7-304-0616641|  24.58   8.671  33.228  31.202 1480.7014 00:41:35.57M
2018-01-28T05:22:16.024Z|I-OCEAN7-304-0616641|  24.58   8.671  33.199  31.172 1480.6655 00:41:40.63M
2018-01-28T05:22:21.089Z|I-OCEAN7-304-0616641|  24.57   8.671  33.199  31.172 1480.6660 00:41:45.70M
2018-01-28T05:22:26.155Z|I-OCEAN7-304-0616641|  24.55   8.671  33.192  31.165 1480.6569 00:41:50.76M
2018-01-28T05:22:31.219Z|I-OCEAN7-304-0616641|  24.59   8.671  33.191  31.163 1480.6558 00:41:55.82M
2018-01-28T05:22:36.282Z|I-OCEAN7-304-0616641|  24.59   8.671  33.204  31.177 1480.6733 00:42:00.89M
2018-01-28T05:22:41.351Z|I-OCEAN7-304-0616641|  24.59   8.671  33.197  31.170 1480.6644 00:42:05.95M
2018-01-28T05:22:46.415Z|I-OCEAN7-304-0616641|  24.50   8.672  33.227  31.201 1480.7023 00:42:11.04M
2018-01-28T05:22:51.481Z|I-OCEAN7-304-0616641|  24.49   8.671  33.264  31.239 1480.7489 00:42:16.10M
2018-01-28T05:22:56.546Z|I-OCEAN7-304-0616641|  24.59   8.671  33.254  31.228 1480.7367 00:42:21.16M