2018-01-28T05:20:04.593Z|I-OCEAN7-304-0616641|  24.53   8.672  33.237  31.211 1480.7159 00:39:29.20M
2018-01-28T05:20:09.660Z|I-OCEAN7-304-0616641|  24.62   8.672  33.238  31.212 1480.7189 00:39:34.27M
2018-01-28T05:20:14.726Z|I-OCEAN7-304-0616641|  24.66   8.672  33.240  31.213 1480.7213 00:39:39.33M
2018-01-28T05:20:19.789Z|I-OCEAN7-304-0616641|  24.60   8.672  33.204  31.176 1480.6757 00:39:44.40M
2018-01-28T05:20:24.853Z|I-OCEAN7-304-0616641|  24.64   8.672  33.212  31.184 1480.6860 00:39:49.46M
2018-01-28T05:20:29.918Z|I-OCEAN7-304-0616641|  24.58   8.672  33.213  31.185 1480.6871 00:39:54.52M
2018-01-28T05:20:34.985Z|I-OCEAN7-304-0616641|  24.60   8.672  33.199  31.171 1480.6686 00:39:59.59M
2018-01-28T05:20:40.047Z|I-OCEAN7-304-0616641|  24.50   8.672  33.205  31.177 1480.6732 00:40:04.65M
2018-01-28T05:20:45.112Z|I-OCEAN7-304-0616641|  24.60   8.671  33.206  31.178 1480.6752 00:40:09.71M
2018-01-28T05:20:50.180Z|I-OCEAN7-304-0616641|  24.59   8.671  33.207  31.180 1480.6769 00:40:14.78M
2018-01-28T05:20:55.245Z|I-OCEAN7-304-0616641|  24.50   8.671  33.192  31.164 1480.6552 00:40:19.84M