2018-01-28T05:15:00.952Z|I-OCEAN7-304-0616641|  24.72   8.667  33.259  31.237 1480.7344 00:34:25.55M
2018-01-28T05:15:06.016Z|I-OCEAN7-304-0616641|  24.64   8.667  33.249  31.227 1480.7201 00:34:30.61M
2018-01-28T05:15:11.081Z|I-OCEAN7-304-0616641|  24.64   8.667  33.209  31.185 1480.6700 00:34:35.67M
2018-01-28T05:15:16.148Z|I-OCEAN7-304-0616641|  24.64   8.668  33.248  31.225 1480.7198 00:34:40.73M
2018-01-28T05:15:21.213Z|I-OCEAN7-304-0616641|  24.57   8.668  33.213  31.189 1480.6747 00:34:45.80M
2018-01-28T05:15:26.277Z|I-OCEAN7-304-0616641|  24.63   8.668  33.237  31.214 1480.7067 00:34:50.87M
2018-01-28T05:15:31.343Z|I-OCEAN7-304-0616641|  24.61   8.668  33.237  31.214 1480.7069 00:34:55.93M
2018-01-28T05:15:36.407Z|I-OCEAN7-304-0616641|  24.54   8.668  33.174  31.148 1480.6252 00:35:01.01M
2018-01-28T05:15:41.473Z|I-OCEAN7-304-0616641|  24.60   8.669  33.181  31.155 1480.6364 00:35:06.08M
2018-01-28T05:15:46.536Z|I-OCEAN7-304-0616641|  24.51   8.669  33.198  31.172 1480.6572 00:35:11.14M
2018-01-28T05:15:51.604Z|I-OCEAN7-304-0616641|  24.59   8.666  33.213  31.190 1480.6714 00:35:16.20M
2018-01-28T05:15:56.668Z|I-OCEAN7-304-0616641|  24.59   8.667  33.184  31.160 1480.6354 00:35:21.27M