2018-01-28T05:11:03.417Z|I-OCEAN7-304-0616641|  24.62   8.671  33.123  31.093 1480.5690 00:30:28.01M
2018-01-28T05:11:08.480Z|I-OCEAN7-304-0616641|  24.67   8.670  33.236  31.211 1480.7129 00:30:33.07M
2018-01-28T05:11:13.546Z|I-OCEAN7-304-0616641|  24.69   8.670  33.175  31.147 1480.6353 00:30:38.14M
2018-01-28T05:11:18.613Z|I-OCEAN7-304-0616641|  24.60   8.671  33.185  31.157 1480.6469 00:30:43.20M
2018-01-28T05:11:23.678Z|I-OCEAN7-304-0616641|  24.70   8.667  33.200  31.176 1480.6587 00:30:48.27M
2018-01-28T05:11:28.739Z|I-OCEAN7-304-0616641|  24.63   8.667  33.184  31.160 1480.6356 00:30:53.33M
2018-01-28T05:11:33.543Z|I-OCEAN7-304-0616641|  24.63   8.666  33.184  31.161 1480.6343 00:30:58.39M
2018-01-28T05:11:38.611Z|I-OCEAN7-304-0616641|  24.62   8.665  33.184  31.161 1480.6329 00:31:03.20M
2018-01-28T05:11:43.677Z|I-OCEAN7-304-0616641|  24.69   8.665  33.192  31.169 1480.6420 00:31:08.27M
2018-01-28T05:11:48.740Z|I-OCEAN7-304-0616641|  24.69   8.665  33.163  31.140 1480.6047 00:31:13.33M
2018-01-28T05:11:53.805Z|I-OCEAN7-304-0616641|  24.74   8.664  33.163  31.140 1480.6052 00:31:18.39M
2018-01-28T05:11:58.871Z|I-OCEAN7-304-0616641|  24.65   8.664  33.200  31.178 1480.6497 00:31:23.46M