2018-01-28T05:09:01.856Z|I-OCEAN7-304-0616641|  24.67   8.667  33.254  31.232 1480.7269 00:28:26.43M
2018-01-28T05:09:06.920Z|I-OCEAN7-304-0616641|  24.66   8.667  33.248  31.226 1480.7194 00:28:31.50M
2018-01-28T05:09:11.984Z|I-OCEAN7-304-0616641|  24.71   8.667  33.248  31.226 1480.7202 00:28:36.56M
2018-01-28T05:09:17.052Z|I-OCEAN7-304-0616641|  24.71   8.668  33.241  31.218 1480.7126 00:28:41.63M
2018-01-28T05:09:22.117Z|I-OCEAN7-304-0616641|  24.67   8.668  33.274  31.252 1480.7549 00:28:46.69M
2018-01-28T05:09:27.181Z|I-OCEAN7-304-0616641|  24.67   8.668  33.249  31.226 1480.7218 00:28:51.76M
2018-01-28T05:09:32.241Z|I-OCEAN7-304-0616641|  24.67   8.668  33.200  31.176 1480.6600 00:28:56.82M
2018-01-28T05:09:37.358Z|I-OCEAN7-304-0616641|  24.67   8.667  33.207  31.184 1480.6678 00:29:01.88M
2018-01-28T05:09:42.377Z|I-OCEAN7-304-0616641|  24.75   8.667  33.235  31.212 1480.7040 00:29:07.02M
2018-01-28T05:09:47.440Z|I-OCEAN7-304-0616641|  24.70   8.667  33.211  31.187 1480.6725 00:29:12.03M
2018-01-28T05:09:52.506Z|I-OCEAN7-304-0616641|  24.70   8.667  33.261  31.240 1480.7372 00:29:17.09M
2018-01-28T05:09:57.570Z|I-OCEAN7-304-0616641|  24.71   8.668  33.237  31.215 1480.7080 00:29:22.16M