2018-01-28T05:07:00.293Z|I-OCEAN7-304-0616641|  24.71   8.669  33.138  31.109 1480.5836 00:26:24.86M
2018-01-28T05:07:05.361Z|I-OCEAN7-304-0616641|  24.72   8.668  33.139  31.111 1480.5839 00:26:29.92M
2018-01-28T05:07:10.425Z|I-OCEAN7-304-0616641|  24.61   8.668  33.178  31.153 1480.6312 00:26:35.01M
2018-01-28T05:07:15.490Z|I-OCEAN7-304-0616641|  24.78   8.668  33.104  31.075 1480.5385 00:26:40.07M
2018-01-28T05:07:20.553Z|I-OCEAN7-304-0616641|  24.73   8.668  33.114  31.086 1480.5508 00:26:45.14M
2018-01-28T05:07:25.620Z|I-OCEAN7-304-0616641|  24.73   8.668  33.146  31.119 1480.5913 00:26:50.20M
2018-01-28T05:07:30.686Z|I-OCEAN7-304-0616641|  24.81   8.668  33.145  31.118 1480.5919 00:26:55.27M
2018-01-28T05:07:35.749Z|I-OCEAN7-304-0616641|  24.69   8.668  33.269  31.247 1480.7499 00:27:00.33M
2018-01-28T05:07:40.816Z|I-OCEAN7-304-0616641|  24.77   8.668  33.269  31.247 1480.7512 00:27:05.39M
2018-01-28T05:07:45.879Z|I-OCEAN7-304-0616641|  24.70   8.668  33.292  31.270 1480.7795 00:27:10.46M
2018-01-28T05:07:50.944Z|I-OCEAN7-304-0616641|  24.70   8.669  33.298  31.277 1480.7875 00:27:15.52M
2018-01-28T05:07:56.009Z|I-OCEAN7-304-0616641|  24.75   8.668  33.266  31.244 1480.7474 00:27:20.58M