2018-01-28T05:02:02.237Z|I-OCEAN7-304-0616641|  24.74   8.666  33.178  31.154 1480.6271 00:21:26.79M
2018-01-28T05:02:07.305Z|I-OCEAN7-304-0616641|  24.76   8.665  33.205  31.183 1480.6602 00:21:31.86M
2018-01-28T05:02:12.369Z|I-OCEAN7-304-0616641|  24.71   8.665  33.183  31.160 1480.6307 00:21:36.92M
2018-01-28T05:02:17.433Z|I-OCEAN7-304-0616641|  24.80   8.665  33.265  31.245 1480.7373 00:21:42.01M
2018-01-28T05:02:22.500Z|I-OCEAN7-304-0616641|  24.71   8.665  33.192  31.169 1480.6426 00:21:47.07M
2018-01-28T05:02:27.564Z|I-OCEAN7-304-0616641|  24.78   8.665  33.261  31.241 1480.7324 00:21:52.14M
2018-01-28T05:02:32.626Z|I-OCEAN7-304-0616641|  24.79   8.665  33.311  31.294 1480.7969 00:21:57.20M
2018-01-28T05:02:37.694Z|I-OCEAN7-304-0616641|  24.80   8.665  33.278  31.259 1480.7544 00:22:02.26M
2018-01-28T05:02:42.497Z|I-OCEAN7-304-0616641|  24.75   8.665  33.256  31.236 1480.7246 00:22:07.33M
2018-01-28T05:02:47.561Z|I-OCEAN7-304-0616641|  24.70   8.665  33.249  31.229 1480.7147 00:22:12.14M
2018-01-28T05:02:52.630Z|I-OCEAN7-304-0616641|  24.70   8.665  33.250  31.230 1480.7157 00:22:17.20M
2018-01-28T05:02:57.693Z|I-OCEAN7-304-0616641|  24.80   8.665  33.231  31.210 1480.6932 00:22:22.27M