2018-01-28T05:00:00.680Z|I-OCEAN7-304-0616641|  24.82   8.667  33.210  31.186 1480.6731 00:19:25.24M
2018-01-28T05:00:05.744Z|I-OCEAN7-304-0616641|  24.82   8.667  33.274  31.252 1480.7554 00:19:30.31M
2018-01-28T05:00:10.809Z|I-OCEAN7-304-0616641|  24.82   8.668  33.273  31.252 1480.7561 00:19:35.37M
2018-01-28T05:00:15.872Z|I-OCEAN7-304-0616641|  24.82   8.668  33.245  31.222 1480.7198 00:19:40.43M
2018-01-28T05:00:20.939Z|I-OCEAN7-304-0616641|  24.89   8.668  33.252  31.230 1480.7308 00:19:45.50M
2018-01-28T05:00:26.007Z|I-OCEAN7-304-0616641|  24.74   8.668  33.254  31.231 1480.7297 00:19:50.56M
2018-01-28T05:00:31.069Z|I-OCEAN7-304-0616641|  24.84   8.657  33.294  31.283 1480.7554 00:19:55.63M
2018-01-28T05:00:36.133Z|I-OCEAN7-304-0616641|  24.82   8.660  33.294  31.280 1480.7629 00:20:00.69M
2018-01-28T05:00:41.201Z|I-OCEAN7-304-0616641|  24.76   8.661  33.263  31.247 1480.7223 00:20:05.75M
2018-01-28T05:00:46.262Z|I-OCEAN7-304-0616641|  24.71   8.661  33.283  31.268 1480.7493 00:20:10.82M
2018-01-28T05:00:51.331Z|I-OCEAN7-304-0616641|  24.80   8.662  33.283  31.267 1480.7516 00:20:15.88M
2018-01-28T05:00:56.394Z|I-OCEAN7-304-0616641|  24.69   8.663  33.231  31.212 1480.6859 00:20:20.95M