2018-01-28T04:58:04.444Z|I-OCEAN7-304-0616641|  24.79   8.667  33.144  31.117 1480.5870 00:17:29.01M
2018-01-28T04:58:09.510Z|I-OCEAN7-304-0616641|  24.79   8.667  33.151  31.125 1480.5967 00:17:34.07M
2018-01-28T04:58:14.577Z|I-OCEAN7-304-0616641|  24.86   8.667  33.167  31.142 1480.6189 00:17:39.13M
2018-01-28T04:58:19.641Z|I-OCEAN7-304-0616641|  24.81   8.667  33.224  31.201 1480.6904 00:17:44.20M
2018-01-28T04:58:24.443Z|I-OCEAN7-304-0616641|  24.82   8.667  33.233  31.210 1480.7014 00:17:49.26M
2018-01-28T04:58:29.509Z|I-OCEAN7-304-0616641|  24.82   8.667  33.195  31.171 1480.6538 00:17:54.07M
2018-01-28T04:58:34.575Z|I-OCEAN7-304-0616641|  24.81   8.667  33.185  31.160 1480.6405 00:17:59.13M
2018-01-28T04:58:39.641Z|I-OCEAN7-304-0616641|  24.81   8.667  33.183  31.159 1480.6387 00:18:04.20M
2018-01-28T04:58:44.702Z|I-OCEAN7-304-0616641|  24.78   8.667  33.146  31.120 1480.5905 00:18:09.26M
2018-01-28T04:58:49.769Z|I-OCEAN7-304-0616641|  24.78   8.667  33.183  31.158 1480.6375 00:18:14.32M
2018-01-28T04:58:54.835Z|I-OCEAN7-304-0616641|  24.78   8.667  33.204  31.180 1480.6639 00:18:19.39M
2018-01-28T04:58:59.900Z|I-OCEAN7-304-0616641|  24.80   8.667  33.180  31.155 1480.6335 00:18:24.45M