2018-01-28T04:56:03.669Z|I-OCEAN7-304-0616641|  24.92   8.665  33.205  31.182 1480.6626 00:15:28.22M
2018-01-28T04:56:08.732Z|I-OCEAN7-304-0616641|  24.85   8.665  33.203  31.181 1480.6602 00:15:33.28M
2018-01-28T04:56:13.796Z|I-OCEAN7-304-0616641|  24.90   8.665  33.203  31.181 1480.6604 00:15:38.34M
2018-01-28T04:56:18.863Z|I-OCEAN7-304-0616641|  24.90   8.665  33.202  31.180 1480.6592 00:15:43.41M
2018-01-28T04:56:23.928Z|I-OCEAN7-304-0616641|  24.84   8.665  33.202  31.180 1480.6586 00:15:48.47M
2018-01-28T04:56:28.992Z|I-OCEAN7-304-0616641|  24.84   8.665  33.148  31.123 1480.5887 00:15:53.54M
2018-01-28T04:56:34.055Z|I-OCEAN7-304-0616641|  24.84   8.665  33.205  31.183 1480.6630 00:15:58.60M
2018-01-28T04:56:39.123Z|I-OCEAN7-304-0616641|  24.86   8.665  33.205  31.183 1480.6635 00:16:03.66M
2018-01-28T04:56:44.189Z|I-OCEAN7-304-0616641|  24.75   8.666  33.205  31.183 1480.6622 00:16:08.73M
2018-01-28T04:56:49.253Z|I-OCEAN7-304-0616641|  24.80   8.666  33.211  31.189 1480.6698 00:16:13.79M
2018-01-28T04:56:54.316Z|I-OCEAN7-304-0616641|  24.80   8.666  33.262  31.241 1480.7351 00:16:18.86M
2018-01-28T04:56:59.383Z|I-OCEAN7-304-0616641|  24.78   8.666  33.215  31.193 1480.6763 00:16:23.92M