2018-01-28T04:54:02.108Z|I-OCEAN7-304-0616641|  24.85   8.667  33.289  31.269 1480.7738 00:13:26.64M
2018-01-28T04:54:07.175Z|I-OCEAN7-304-0616641|  24.85   8.666  33.210  31.187 1480.6710 00:13:31.71M
2018-01-28T04:54:12.240Z|I-OCEAN7-304-0616641|  24.92   8.666  33.234  31.212 1480.7018 00:13:36.77M
2018-01-28T04:54:17.302Z|I-OCEAN7-304-0616641|  24.90   8.666  33.176  31.152 1480.6276 00:13:41.84M
2018-01-28T04:54:22.368Z|I-OCEAN7-304-0616641|  24.90   8.665  33.231  31.210 1480.6967 00:13:46.90M
2018-01-28T04:54:27.436Z|I-OCEAN7-304-0616641|  24.84   8.665  33.242  31.221 1480.7091 00:13:51.96M
2018-01-28T04:54:32.501Z|I-OCEAN7-304-0616641|  24.88   8.665  33.359  31.344 1480.8601 00:13:57.05M
2018-01-28T04:54:37.564Z|I-OCEAN7-304-0616641|  24.81   8.665  33.296  31.278 1480.7777 00:14:02.11M
2018-01-28T04:54:42.630Z|I-OCEAN7-304-0616641|  24.75   8.665  33.290  31.272 1480.7695 00:14:07.18M
2018-01-28T04:54:47.694Z|I-OCEAN7-304-0616641|  24.87   8.665  33.291  31.273 1480.7715 00:14:12.24M
2018-01-28T04:54:52.760Z|I-OCEAN7-304-0616641|  24.86   8.666  33.253  31.233 1480.7268 00:14:17.30M
2018-01-28T04:54:57.825Z|I-OCEAN7-304-0616641|  24.86   8.666  33.285  31.266 1480.7679 00:14:22.37M