2018-01-28T04:51:00.290Z|I-OCEAN7-304-0616641|  24.88   8.662  33.270  31.254 1480.7375 00:10:24.81M
2018-01-28T04:51:05.358Z|I-OCEAN7-304-0616641|  24.86   8.662  33.271  31.254 1480.7391 00:10:29.87M
2018-01-28T04:51:10.424Z|I-OCEAN7-304-0616641|  24.84   8.662  33.305  31.290 1480.7831 00:10:34.94M
2018-01-28T04:51:15.486Z|I-OCEAN7-304-0616641|  24.95   8.663  33.314  31.299 1480.7972 00:10:40.03M
2018-01-28T04:51:20.549Z|I-OCEAN7-304-0616641|  24.94   8.663  33.314  31.299 1480.7964 00:10:45.09M
2018-01-28T04:51:25.358Z|I-OCEAN7-304-0616641|  24.93   8.663  33.313  31.298 1480.7952 00:10:50.15M
2018-01-28T04:51:30.421Z|I-OCEAN7-304-0616641|  24.98   8.663  33.255  31.237 1480.7222 00:10:54.94M
2018-01-28T04:51:35.487Z|I-OCEAN7-304-0616641|  24.97   8.663  33.322  31.307 1480.8081 00:11:00.03M
2018-01-28T04:51:40.549Z|I-OCEAN7-304-0616641|  24.90   8.663  33.347  31.333 1480.8407 00:11:05.09M
2018-01-28T04:51:45.617Z|I-OCEAN7-304-0616641|  24.97   8.664  33.257  31.238 1480.7267 00:11:10.15M
2018-01-28T04:51:50.681Z|I-OCEAN7-304-0616641|  24.93   8.663  33.229  31.210 1480.6874 00:11:15.22M
2018-01-28T04:51:55.745Z|I-OCEAN7-304-0616641|  24.91   8.662  33.222  31.203 1480.6772 00:11:20.28M