2018-01-28T04:49:04.059Z|I-OCEAN7-304-0616641|  24.84   8.660  33.198  31.180 1480.6388 00:08:28.58M
2018-01-28T04:49:09.123Z|I-OCEAN7-304-0616641|  24.90   8.660  33.245  31.229 1480.7013 00:08:33.64M
2018-01-28T04:49:13.929Z|I-OCEAN7-304-0616641|  24.85   8.661  33.246  31.230 1480.7020 00:08:38.70M
2018-01-28T04:49:18.993Z|I-OCEAN7-304-0616641|  24.87   8.661  33.216  31.199 1480.6644 00:08:43.52M
2018-01-28T04:49:24.059Z|I-OCEAN7-304-0616641|  24.96   8.661  33.279  31.264 1480.7476 00:08:48.58M
2018-01-28T04:49:29.123Z|I-OCEAN7-304-0616641|  24.86   8.661  33.321  31.308 1480.8000 00:08:53.64M
2018-01-28T04:49:34.188Z|I-OCEAN7-304-0616641|  24.92   8.661  33.321  31.308 1480.8021 00:08:58.71M
2018-01-28T04:49:39.251Z|I-OCEAN7-304-0616641|  24.88   8.661  33.296  31.281 1480.7698 00:09:03.77M
2018-01-28T04:49:44.316Z|I-OCEAN7-304-0616641|  24.94   8.661  33.243  31.226 1480.7021 00:09:08.83M
2018-01-28T04:49:49.383Z|I-OCEAN7-304-0616641|  24.95   8.661  33.243  31.226 1480.7023 00:09:13.90M
2018-01-28T04:49:54.449Z|I-OCEAN7-304-0616641|  24.95   8.661  33.193  31.174 1480.6378 00:09:18.96M
2018-01-28T04:49:59.513Z|I-OCEAN7-304-0616641|  24.95   8.661  33.297  31.282 1480.7710 00:09:24.05M