2018-01-28T04:47:02.760Z|I-OCEAN7-304-0616641|  24.97   8.657  33.230  31.216 1480.6736 00:06:27.28M
2018-01-28T04:47:07.565Z|I-OCEAN7-304-0616641|  25.02   8.657  33.229  31.215 1480.6736 00:06:32.34M
2018-01-28T04:47:12.631Z|I-OCEAN7-304-0616641|  24.90   8.657  33.167  31.151 1480.5928 00:06:37.15M
2018-01-28T04:47:17.692Z|I-OCEAN7-304-0616641|  24.94   8.657  33.253  31.240 1480.7034 00:06:42.22M
2018-01-28T04:47:22.761Z|I-OCEAN7-304-0616641|  24.93   8.658  33.247  31.233 1480.6965 00:06:47.28M
2018-01-28T04:47:27.824Z|I-OCEAN7-304-0616641|  24.93   8.658  33.168  31.151 1480.5972 00:06:52.34M
2018-01-28T04:47:32.888Z|I-OCEAN7-304-0616641|  24.90   8.658  33.221  31.206 1480.6648 00:06:57.41M
2018-01-28T04:47:37.955Z|I-OCEAN7-304-0616641|  25.06   8.658  33.188  31.171 1480.6250 00:07:02.47M
2018-01-28T04:47:43.021Z|I-OCEAN7-304-0616641|  25.02   8.658  33.281  31.269 1480.7434 00:07:07.53M
2018-01-28T04:47:48.082Z|I-OCEAN7-304-0616641|  24.85   8.658  33.305  31.294 1480.7714 00:07:12.60M
2018-01-28T04:47:53.149Z|I-OCEAN7-304-0616641|  24.95   8.658  33.374  31.365 1480.8605 00:07:17.66M
2018-01-28T04:47:58.214Z|I-OCEAN7-304-0616641|  24.93   8.658  33.405  31.397 1480.9000 00:07:22.73M