2018-01-28T04:45:01.202Z|I-OCEAN7-304-0616641|  24.97   8.660  33.146  31.126 1480.5737 00:04:25.70M
2018-01-28T04:45:06.268Z|I-OCEAN7-304-0616641|  24.97   8.660  33.145  31.126 1480.5728 00:04:30.77M
2018-01-28T04:45:11.333Z|I-OCEAN7-304-0616641|  25.05   8.660  33.109  31.088 1480.5273 00:04:35.83M
2018-01-28T04:45:16.392Z|I-OCEAN7-304-0616641|  24.96   8.659  33.119  31.098 1480.5374 00:04:40.90M
2018-01-28T04:45:21.462Z|I-OCEAN7-304-0616641|  24.96   8.659  33.120  31.100 1480.5397 00:04:45.95M
2018-01-28T04:45:26.527Z|I-OCEAN7-304-0616641|  24.98   8.659  33.169  31.151 1480.6034 00:04:51.05M
2018-01-28T04:45:31.590Z|I-OCEAN7-304-0616641|  24.95   8.659  33.161  31.142 1480.5923 00:04:56.11M
2018-01-28T04:45:36.658Z|I-OCEAN7-304-0616641|  24.93   8.659  33.162  31.143 1480.5931 00:05:01.17M
2018-01-28T04:45:41.721Z|I-OCEAN7-304-0616641|  24.97   8.659  33.140  31.120 1480.5651 00:05:06.24M
2018-01-28T04:45:46.784Z|I-OCEAN7-304-0616641|  24.95   8.659  33.174  31.156 1480.6068 00:05:11.30M
2018-01-28T04:45:51.849Z|I-OCEAN7-304-0616641|  24.95   8.659  33.174  31.157 1480.6074 00:05:16.36M
2018-01-28T04:45:56.915Z|I-OCEAN7-304-0616641|  24.95   8.659  33.170  31.152 1480.6010 00:05:21.43M