2018-01-28T04:43:04.968Z|I-OCEAN7-304-0616641|  25.05   8.659  33.146  31.126 1480.5735 00:02:29.47M
2018-01-28T04:43:10.032Z|I-OCEAN7-304-0616641|  24.93   8.659  33.146  31.126 1480.5719 00:02:34.53M
2018-01-28T04:43:15.100Z|I-OCEAN7-304-0616641|  24.98   8.660  33.138  31.118 1480.5637 00:02:39.60M
2018-01-28T04:43:20.163Z|I-OCEAN7-304-0616641|  24.96   8.660  33.154  31.135 1480.5837 00:02:44.66M
2018-01-28T04:43:25.226Z|I-OCEAN7-304-0616641|  24.96   8.660  33.163  31.144 1480.5955 00:02:49.72M
2018-01-28T04:43:30.031Z|I-OCEAN7-304-0616641|  24.96   8.660  33.164  31.145 1480.5964 00:02:54.79M
2018-01-28T04:43:35.098Z|I-OCEAN7-304-0616641|  24.96   8.660  33.148  31.128 1480.5771 00:02:59.60M
2018-01-28T04:43:40.164Z|I-OCEAN7-304-0616641|  24.92   8.660  33.170  31.151 1480.6052 00:03:04.66M
2018-01-28T04:43:45.227Z|I-OCEAN7-304-0616641|  25.03   8.660  33.226  31.209 1480.6790 00:03:09.73M
2018-01-28T04:43:50.292Z|I-OCEAN7-304-0616641|  25.01   8.660  33.216  31.199 1480.6654 00:03:14.79M
2018-01-28T04:43:55.356Z|I-OCEAN7-304-0616641|  25.01   8.660  33.216  31.199 1480.6652 00:03:19.85M