2018-01-28T04:41:03.667Z|I-OCEAN7-304-0616641|  25.03   8.657  33.184  31.168 1480.6182 00:00:28.17M
2018-01-28T04:41:08.734Z|I-OCEAN7-304-0616641|  25.03   8.658  33.151  31.133 1480.5768 00:00:33.23M
2018-01-28T04:41:13.798Z|I-OCEAN7-304-0616641|  25.00   8.658  33.158  31.140 1480.5854 00:00:38.30M
2018-01-28T04:41:18.863Z|I-OCEAN7-304-0616641|  25.00   8.655  33.202  31.188 1480.6340 00:00:43.36M
2018-01-28T04:41:23.929Z|I-OCEAN7-304-0616641|  24.98   8.656  33.195  31.181 1480.6265 00:00:48.43M
2018-01-28T04:41:28.994Z|I-OCEAN7-304-0616641|  25.06   8.655  33.132  31.115 1480.5444 00:00:53.49M
2018-01-28T04:41:34.059Z|I-OCEAN7-304-0616641|  25.01   8.655  33.165  31.150 1480.5856 00:00:58.55M
2018-01-28T04:41:39.123Z|I-OCEAN7-304-0616641|  24.94   8.652  33.164  31.152 1480.5759 00:01:03.62M
2018-01-28T04:41:44.189Z|I-OCEAN7-304-0616641|  24.96   8.652  33.178  31.167 1480.5947 00:01:08.68M
2018-01-28T04:41:49.251Z|I-OCEAN7-304-0616641|  24.95   8.652  33.141  31.127 1480.5475 00:01:13.75M
2018-01-28T04:41:54.316Z|I-OCEAN7-304-0616641|  24.95   8.653  33.141  31.127 1480.5477 00:01:18.81M
2018-01-28T04:41:59.382Z|I-OCEAN7-304-0616641|  24.95   8.653  33.140  31.126 1480.5475 00:01:23.87M