2018-01-28T04:38:01.329Z|I-OCEAN7-304-0616641|  25.05   8.658  33.147  31.130 1480.5714 23:57:25.81M
2018-01-28T04:38:06.395Z|I-OCEAN7-304-0616641|  25.02   8.658  33.155  31.137 1480.5806 23:57:30.87M
2018-01-28T04:38:11.458Z|I-OCEAN7-304-0616641|  25.07   8.658  33.139  31.121 1480.5625 23:57:35.94M
2018-01-28T04:38:16.524Z|I-OCEAN7-304-0616641|  25.07   8.658  33.183  31.166 1480.6194 23:57:41.02M
2018-01-28T04:38:21.586Z|I-OCEAN7-304-0616641|  25.01   8.658  33.183  31.166 1480.6184 23:57:46.08M
2018-01-28T04:38:26.651Z|I-OCEAN7-304-0616641|  25.05   8.658  33.184  31.167 1480.6195 23:57:51.14M
2018-01-28T04:38:31.718Z|I-OCEAN7-304-0616641|  25.05   8.659  33.223  31.208 1480.6710 23:57:56.21M
2018-01-28T04:38:36.783Z|I-OCEAN7-304-0616641|  24.99   8.659  33.229  31.213 1480.6779 23:58:01.28M
2018-01-28T04:38:41.849Z|I-OCEAN7-304-0616641|  25.06   8.659  33.229  31.213 1480.6797 23:58:06.34M
2018-01-28T04:38:46.911Z|I-OCEAN7-304-0616641|  25.00   8.657  33.198  31.183 1480.6333 23:58:11.40M
2018-01-28T04:38:51.979Z|I-OCEAN7-304-0616641|  25.09   8.656  33.198  31.183 1480.6337 23:58:16.46M
2018-01-28T04:38:57.043Z|I-OCEAN7-304-0616641|  25.07   8.656  33.243  31.230 1480.6895 23:58:21.53M