2018-01-28T04:34:03.273Z|I-OCEAN7-304-0616641|  25.10   8.656  33.192  31.177 1480.6256 23:53:27.74M
2018-01-28T04:34:08.338Z|I-OCEAN7-304-0616641|  25.10   8.657  33.234  31.220 1480.6801 23:53:32.81M
2018-01-28T04:34:13.404Z|I-OCEAN7-304-0616641|  25.10   8.657  33.233  31.220 1480.6805 23:53:37.87M
2018-01-28T04:34:18.469Z|I-OCEAN7-304-0616641|  25.09   8.657  33.207  31.192 1480.6462 23:53:42.93M
2018-01-28T04:34:23.534Z|I-OCEAN7-304-0616641|  25.09   8.657  33.229  31.215 1480.6752 23:53:48.02M
2018-01-28T04:34:28.598Z|I-OCEAN7-304-0616641|  25.10   8.657  33.229  31.215 1480.6743 23:53:53.08M
2018-01-28T04:34:33.666Z|I-OCEAN7-304-0616641|  25.13   8.656  33.228  31.215 1480.6725 23:53:58.14M
2018-01-28T04:34:38.732Z|I-OCEAN7-304-0616641|  25.05   8.656  33.185  31.170 1480.6160 23:54:03.21M
2018-01-28T04:34:43.795Z|I-OCEAN7-304-0616641|  25.06   8.656  33.250  31.238 1480.6986 23:54:08.28M
2018-01-28T04:34:48.859Z|I-OCEAN7-304-0616641|  25.11   8.656  33.250  31.237 1480.6998 23:54:13.34M
2018-01-28T04:34:53.925Z|I-OCEAN7-304-0616641|  25.11   8.656  33.250  31.237 1480.6997 23:54:18.40M
2018-01-28T04:34:58.991Z|I-OCEAN7-304-0616641|  25.11   8.657  33.215  31.201 1480.6565 23:54:23.47M