2018-01-28T04:32:01.718Z|I-OCEAN7-304-0616641|  25.06   8.657  33.234  31.220 1480.6804 23:51:26.19M
2018-01-28T04:32:06.781Z|I-OCEAN7-304-0616641|  25.17   8.657  33.290  31.278 1480.7548 23:51:31.26M
2018-01-28T04:32:11.844Z|I-OCEAN7-304-0616641|  25.17   8.657  33.281  31.269 1480.7430 23:51:36.32M
2018-01-28T04:32:16.911Z|I-OCEAN7-304-0616641|  25.16   8.657  33.242  31.229 1480.6923 23:51:41.38M
2018-01-28T04:32:21.976Z|I-OCEAN7-304-0616641|  25.13   8.656  33.264  31.252 1480.7190 23:51:46.45M
2018-01-28T04:32:27.042Z|I-OCEAN7-304-0616641|  25.10   8.656  33.224  31.210 1480.6649 23:51:51.51M
2018-01-28T04:32:32.104Z|I-OCEAN7-304-0616641|  25.09   8.656  33.184  31.169 1480.6132 23:51:56.57M
2018-01-28T04:32:37.172Z|I-OCEAN7-304-0616641|  25.10   8.656  33.218  31.204 1480.6569 23:52:01.63M
2018-01-28T04:32:42.237Z|I-OCEAN7-304-0616641|  25.08   8.656  33.207  31.193 1480.6432 23:52:06.70M
2018-01-28T04:32:47.299Z|I-OCEAN7-304-0616641|  25.15   8.656  33.234  31.221 1480.6787 23:52:11.77M
2018-01-28T04:32:52.364Z|I-OCEAN7-304-0616641|  25.08   8.656  33.228  31.215 1480.6710 23:52:16.83M
2018-01-28T04:32:57.430Z|I-OCEAN7-304-0616641|  25.09   8.656  33.227  31.214 1480.6702 23:52:21.89M