2018-01-28T04:30:00.416Z|I-OCEAN7-304-0616641|  25.16   8.658  33.206  31.190 1480.6489 23:49:24.87M
2018-01-28T04:30:05.481Z|I-OCEAN7-304-0616641|  25.15   8.658  33.258  31.244 1480.7140 23:49:29.93M
2018-01-28T04:30:10.548Z|I-OCEAN7-304-0616641|  25.15   8.657  33.248  31.235 1480.7019 23:49:35.02M
2018-01-28T04:30:15.613Z|I-OCEAN7-304-0616641|  25.08   8.657  33.210  31.195 1480.6514 23:49:40.08M
2018-01-28T04:30:20.678Z|I-OCEAN7-304-0616641|  25.20   8.657  33.217  31.203 1480.6625 23:49:45.15M
2018-01-28T04:30:25.743Z|I-OCEAN7-304-0616641|  25.08   8.657  33.233  31.219 1480.6804 23:49:50.21M
2018-01-28T04:30:30.806Z|I-OCEAN7-304-0616641|  25.15   8.657  33.280  31.267 1480.7419 23:49:55.27M
2018-01-28T04:30:35.871Z|I-OCEAN7-304-0616641|  25.08   8.657  33.274  31.261 1480.7324 23:50:00.34M
2018-01-28T04:30:40.937Z|I-OCEAN7-304-0616641|  25.08   8.657  33.244  31.231 1480.6951 23:50:05.40M
2018-01-28T04:30:45.743Z|I-OCEAN7-304-0616641|  25.16   8.657  33.252  31.238 1480.7062 23:50:10.47M
2018-01-28T04:30:50.806Z|I-OCEAN7-304-0616641|  25.12   8.657  33.200  31.185 1480.6382 23:50:15.28M
2018-01-28T04:30:55.869Z|I-OCEAN7-304-0616641|  25.13   8.657  33.280  31.268 1480.7402 23:50:20.34M