2018-01-28T04:23:01.066Z|I-OCEAN7-304-0616641|  25.20   8.653  33.182  31.170 1480.6052 23:42:25.50M
2018-01-28T04:23:06.130Z|I-OCEAN7-304-0616641|  25.20   8.653  33.138  31.123 1480.5490 23:42:30.57M
2018-01-28T04:23:11.197Z|I-OCEAN7-304-0616641|  25.18   8.653  33.138  31.124 1480.5488 23:42:35.63M
2018-01-28T04:23:16.261Z|I-OCEAN7-304-0616641|  25.20   8.653  33.180  31.167 1480.6027 23:42:40.70M
2018-01-28T04:23:21.326Z|I-OCEAN7-304-0616641|  25.16   8.653  33.180  31.168 1480.6023 23:42:45.76M
2018-01-28T04:23:26.392Z|I-OCEAN7-304-0616641|  25.16   8.652  33.155  31.142 1480.5692 23:42:50.82M
2018-01-28T04:23:31.459Z|I-OCEAN7-304-0616641|  25.21   8.652  33.180  31.168 1480.6012 23:42:55.89M
2018-01-28T04:23:36.522Z|I-OCEAN7-304-0616641|  25.14   8.652  33.171  31.158 1480.5884 23:43:00.95M
2018-01-28T04:23:41.328Z|I-OCEAN7-304-0616641|  25.16   8.652  33.169  31.157 1480.5868 23:43:06.04M
2018-01-28T04:23:46.393Z|I-OCEAN7-304-0616641|  25.16   8.652  33.311  31.304 1480.7684 23:43:10.83M
2018-01-28T04:23:51.456Z|I-OCEAN7-304-0616641|  25.11   8.653  33.393  31.389 1480.8743 23:43:15.89M
2018-01-28T04:23:56.521Z|I-OCEAN7-304-0616641|  25.20   8.653  33.337  31.331 1480.8038 23:43:20.95M