2018-01-28T04:21:00.287Z|I-OCEAN7-304-0616641|  25.19   8.652  33.220  31.210 1480.6504 23:40:24.72M
2018-01-28T04:21:05.096Z|I-OCEAN7-304-0616641|  25.19   8.651  33.195  31.184 1480.6177 23:40:29.78M
2018-01-28T04:21:10.158Z|I-OCEAN7-304-0616641|  25.28   8.652  33.223  31.214 1480.6570 23:40:34.59M
2018-01-28T04:21:14.963Z|I-OCEAN7-304-0616641|  25.20   8.652  33.224  31.214 1480.6576 23:40:39.65M
2018-01-28T04:21:20.026Z|I-OCEAN7-304-0616641|  25.22   8.653  33.224  31.213 1480.6589 23:40:44.46M
2018-01-28T04:21:25.095Z|I-OCEAN7-304-0616641|  25.22   8.653  33.224  31.213 1480.6588 23:40:49.52M
2018-01-28T04:21:30.156Z|I-OCEAN7-304-0616641|  25.25   8.653  33.212  31.201 1480.6448 23:40:54.59M
2018-01-28T04:21:35.224Z|I-OCEAN7-304-0616641|  25.25   8.653  33.192  31.180 1480.6194 23:40:59.65M
2018-01-28T04:21:40.288Z|I-OCEAN7-304-0616641|  25.18   8.653  33.216  31.205 1480.6492 23:41:04.72M
2018-01-28T04:21:45.355Z|I-OCEAN7-304-0616641|  25.24   8.653  33.216  31.205 1480.6508 23:41:09.78M
2018-01-28T04:21:50.417Z|I-OCEAN7-304-0616641|  25.20   8.653  33.266  31.257 1480.7140 23:41:14.85M
2018-01-28T04:21:55.482Z|I-OCEAN7-304-0616641|  25.20   8.653  33.257  31.248 1480.7023 23:41:19.91M