2018-01-28T04:19:03.795Z|I-OCEAN7-304-0616641|  25.23   8.654  33.270  31.260 1480.7228 23:38:28.23M
2018-01-28T04:19:08.861Z|I-OCEAN7-304-0616641|  25.23   8.654  33.345  31.339 1480.8195 23:38:33.29M
2018-01-28T04:19:13.927Z|I-OCEAN7-304-0616641|  25.27   8.655  33.227  31.215 1480.6692 23:38:38.36M
2018-01-28T04:19:18.990Z|I-OCEAN7-304-0616641|  25.26   8.652  33.183  31.172 1480.6058 23:38:43.42M
2018-01-28T04:19:24.055Z|I-OCEAN7-304-0616641|  25.26   8.652  33.238  31.229 1480.6752 23:38:48.48M
2018-01-28T04:19:29.121Z|I-OCEAN7-304-0616641|  25.25   8.652  33.197  31.186 1480.6226 23:38:53.54M
2018-01-28T04:19:34.186Z|I-OCEAN7-304-0616641|  25.22   8.652  33.222  31.212 1480.6541 23:38:58.61M
2018-01-28T04:19:39.249Z|I-OCEAN7-304-0616641|  25.29   8.652  33.230  31.221 1480.6665 23:39:03.67M
2018-01-28T04:19:44.316Z|I-OCEAN7-304-0616641|  25.18   8.652  33.232  31.222 1480.6664 23:39:08.74M
2018-01-28T04:19:49.380Z|I-OCEAN7-304-0616641|  25.26   8.652  33.183  31.172 1480.6056 23:39:13.80M
2018-01-28T04:19:54.442Z|I-OCEAN7-304-0616641|  25.19   8.652  33.183  31.172 1480.6050 23:39:18.87M
2018-01-28T04:19:59.510Z|I-OCEAN7-304-0616641|  25.19   8.653  33.209  31.198 1480.6396 23:39:23.93M