2018-01-28T04:17:02.236Z|I-OCEAN7-304-0616641|  25.23   8.654  33.170  31.156 1480.5928 23:36:26.65M
2018-01-28T04:17:07.302Z|I-OCEAN7-304-0616641|  25.21   8.654  33.170  31.156 1480.5920 23:36:31.71M
2018-01-28T04:17:12.367Z|I-OCEAN7-304-0616641|  25.34   8.654  33.173  31.159 1480.5986 23:36:36.78M
2018-01-28T04:17:17.432Z|I-OCEAN7-304-0616641|  25.15   8.654  33.173  31.159 1480.5951 23:36:41.84M
2018-01-28T04:17:22.498Z|I-OCEAN7-304-0616641|  25.27   8.654  33.079  31.062 1480.4774 23:36:46.91M
2018-01-28T04:17:27.562Z|I-OCEAN7-304-0616641|  25.19   8.654  33.240  31.229 1480.6833 23:36:51.97M
2018-01-28T04:17:32.628Z|I-OCEAN7-304-0616641|  25.13   8.654  33.382  31.377 1480.8651 23:36:57.06M
2018-01-28T04:17:37.692Z|I-OCEAN7-304-0616641|  25.30   8.655  33.405  31.401 1480.8987 23:37:02.12M
2018-01-28T04:17:42.756Z|I-OCEAN7-304-0616641|  25.21   8.655  33.396  31.390 1480.8851 23:37:07.18M
2018-01-28T04:17:47.822Z|I-OCEAN7-304-0616641|  25.31   8.655  33.394  31.388 1480.8838 23:37:12.25M
2018-01-28T04:17:52.887Z|I-OCEAN7-304-0616641|  25.22   8.655  33.351  31.344 1480.8271 23:37:17.31M
2018-01-28T04:17:57.951Z|I-OCEAN7-304-0616641|  25.27   8.655  33.344  31.336 1480.8185 23:37:22.38M