2018-01-28T04:12:03.928Z|I-OCEAN7-304-0616641|  25.36   8.655  33.172  31.157 1480.6021 23:31:28.33M
2018-01-28T04:12:08.991Z|I-OCEAN7-304-0616641|  25.26   8.655  33.137  31.120 1480.5543 23:31:33.40M
2018-01-28T04:12:14.055Z|I-OCEAN7-304-0616641|  25.37   8.655  33.146  31.131 1480.5679 23:31:38.46M
2018-01-28T04:12:19.121Z|I-OCEAN7-304-0616641|  25.29   8.655  33.148  31.133 1480.5679 23:31:43.52M
2018-01-28T04:12:24.185Z|I-OCEAN7-304-0616641|  25.31   8.655  33.197  31.184 1480.6318 23:31:48.59M
2018-01-28T04:12:29.250Z|I-OCEAN7-304-0616641|  25.28   8.655  33.150  31.135 1480.5713 23:31:53.65M
2018-01-28T04:12:34.316Z|I-OCEAN7-304-0616641|  25.32   8.655  33.117  31.100 1480.5308 23:31:58.71M
2018-01-28T04:12:39.378Z|I-OCEAN7-304-0616641|  25.38   8.655  33.117  31.100 1480.5313 23:32:03.78M
2018-01-28T04:12:44.443Z|I-OCEAN7-304-0616641|  25.29   8.655  33.121  31.104 1480.5348 23:32:08.84M
2018-01-28T04:12:49.511Z|I-OCEAN7-304-0616641|  25.37   8.655  33.121  31.104 1480.5363 23:32:13.90M
2018-01-28T04:12:54.575Z|I-OCEAN7-304-0616641|  25.35   8.655  33.156  31.140 1480.5815 23:32:18.97M
2018-01-28T04:12:59.640Z|I-OCEAN7-304-0616641|  25.28   8.655  33.187  31.173 1480.6179 23:32:24.05M