2018-01-28T04:08:01.850Z|I-OCEAN7-304-0616641|  25.30   8.655  33.182  31.168 1480.6127 23:27:26.24M
2018-01-28T04:08:06.916Z|I-OCEAN7-304-0616641|  25.40   8.655  33.183  31.169 1480.6136 23:27:31.31M
2018-01-28T04:08:11.979Z|I-OCEAN7-304-0616641|  25.29   8.654  33.151  31.137 1480.5718 23:27:36.37M
2018-01-28T04:08:17.045Z|I-OCEAN7-304-0616641|  25.35   8.654  33.198  31.185 1480.6316 23:27:41.43M
2018-01-28T04:08:22.109Z|I-OCEAN7-304-0616641|  25.37   8.654  33.169  31.155 1480.5948 23:27:46.50M
2018-01-28T04:08:26.913Z|I-OCEAN7-304-0616641|  25.37   8.654  33.195  31.182 1480.6277 23:27:51.56M
2018-01-28T04:08:31.722Z|I-OCEAN7-304-0616641|  25.37   8.654  33.195  31.182 1480.6274 23:27:56.37M
2018-01-28T04:08:36.520Z|I-OCEAN7-304-0616641|  25.33   8.654  33.141  31.126 1480.5569 23:28:01.18M
2018-01-28T04:08:41.589Z|I-OCEAN7-304-0616641|  25.33   8.654  33.140  31.125 1480.5559 23:28:05.96M
2018-01-28T04:08:46.654Z|I-OCEAN7-304-0616641|  25.38   8.653  33.129  31.114 1480.5416 23:28:11.05M
2018-01-28T04:08:51.718Z|I-OCEAN7-304-0616641|  25.30   8.653  33.127  31.112 1480.5374 23:28:16.12M
2018-01-28T04:08:56.783Z|I-OCEAN7-304-0616641|  25.44   8.653  33.191  31.179 1480.6215 23:28:21.18M