2018-01-28T04:06:00.293Z|I-OCEAN7-304-0616641|  25.39   8.652  33.189  31.178 1480.6154 23:25:24.67M
2018-01-28T04:06:05.355Z|I-OCEAN7-304-0616641|  25.38   8.653  33.139  31.125 1480.5527 23:25:29.73M
2018-01-28T04:06:10.421Z|I-OCEAN7-304-0616641|  25.38   8.653  33.098  31.083 1480.5009 23:25:34.79M
2018-01-28T04:06:15.532Z|I-OCEAN7-304-0616641|  25.38   8.653  33.129  31.115 1480.5404 23:25:39.86M
2018-01-28T04:06:20.553Z|I-OCEAN7-304-0616641|  25.38   8.653  33.129  31.114 1480.5400 23:25:44.97M
2018-01-28T04:06:25.617Z|I-OCEAN7-304-0616641|  25.35   8.653  33.171  31.158 1480.5941 23:25:50.01M
2018-01-28T04:06:30.680Z|I-OCEAN7-304-0616641|  25.42   8.653  33.211  31.200 1480.6462 23:25:55.07M
2018-01-28T04:06:35.746Z|I-OCEAN7-304-0616641|  25.40   8.653  33.211  31.200 1480.6465 23:26:00.13M
2018-01-28T04:06:40.813Z|I-OCEAN7-304-0616641|  25.32   8.653  33.169  31.156 1480.5913 23:26:05.20M
2018-01-28T04:06:45.875Z|I-OCEAN7-304-0616641|  25.39   8.653  33.163  31.149 1480.5841 23:26:10.27M
2018-01-28T04:06:50.941Z|I-OCEAN7-304-0616641|  25.39   8.653  33.165  31.152 1480.5880 23:26:15.33M
2018-01-28T04:06:56.006Z|I-OCEAN7-304-0616641|  25.45   8.654  33.166  31.152 1480.5912 23:26:20.39M