2018-01-28T04:04:04.056Z|I-OCEAN7-304-0616641|  25.42   8.655  33.164  31.149 1480.5916 23:23:28.43M
2018-01-28T04:04:09.123Z|I-OCEAN7-304-0616641|  25.42   8.655  33.164  31.149 1480.5905 23:23:33.50M
2018-01-28T04:04:14.188Z|I-OCEAN7-304-0616641|  25.40   8.655  33.118  31.102 1480.5327 23:23:38.56M
2018-01-28T04:04:19.253Z|I-OCEAN7-304-0616641|  25.40   8.655  33.190  31.176 1480.6248 23:23:43.62M
2018-01-28T04:04:24.316Z|I-OCEAN7-304-0616641|  25.35   8.656  33.157  31.142 1480.5835 23:23:48.69M
2018-01-28T04:04:29.383Z|I-OCEAN7-304-0616641|  25.35   8.656  33.179  31.163 1480.6112 23:23:53.75M
2018-01-28T04:04:34.447Z|I-OCEAN7-304-0616641|  25.44   8.656  33.178  31.163 1480.6128 23:23:58.82M
2018-01-28T04:04:39.511Z|I-OCEAN7-304-0616641|  25.40   8.656  33.169  31.153 1480.5995 23:24:03.88M
2018-01-28T04:04:44.579Z|I-OCEAN7-304-0616641|  25.40   8.656  33.201  31.186 1480.6415 23:24:08.94M
2018-01-28T04:04:49.643Z|I-OCEAN7-304-0616641|  25.34   8.656  33.210  31.196 1480.6526 23:24:14.03M
2018-01-28T04:04:54.708Z|I-OCEAN7-304-0616641|  25.42   8.656  33.210  31.196 1480.6519 23:24:19.09M
2018-01-28T04:04:59.771Z|I-OCEAN7-304-0616641|  25.36   8.655  33.113  31.096 1480.5269 23:24:24.16M