2018-01-28T03:59:00.940Z|I-OCEAN7-304-0616641|  25.45   8.656  33.439  31.434 1480.9478 23:18:25.31M
2018-01-28T03:59:06.009Z|I-OCEAN7-304-0616641|  25.46   8.657  33.402  31.395 1480.9012 23:18:30.36M
2018-01-28T03:59:11.070Z|I-OCEAN7-304-0616641|  25.40   8.657  33.379  31.371 1480.8708 23:18:35.43M
2018-01-28T03:59:16.139Z|I-OCEAN7-304-0616641|  25.40   8.657  33.379  31.371 1480.8711 23:18:40.49M
2018-01-28T03:59:21.200Z|I-OCEAN7-304-0616641|  25.49   8.657  33.335  31.326 1480.8162 23:18:45.56M
2018-01-28T03:59:26.269Z|I-OCEAN7-304-0616641|  25.49   8.656  33.342  31.333 1480.8240 23:18:50.62M
2018-01-28T03:59:31.332Z|I-OCEAN7-304-0616641|  25.43   8.656  33.389  31.383 1480.8837 23:18:55.69M
2018-01-28T03:59:36.397Z|I-OCEAN7-304-0616641|  25.45   8.656  33.363  31.355 1480.8491 23:19:00.75M
2018-01-28T03:59:41.463Z|I-OCEAN7-304-0616641|  25.38   8.656  33.362  31.355 1480.8477 23:19:05.81M
2018-01-28T03:59:46.527Z|I-OCEAN7-304-0616641|  25.49   8.656  33.312  31.303 1480.7854 23:19:10.88M
2018-01-28T03:59:51.592Z|I-OCEAN7-304-0616641|  25.42   8.656  33.320  31.311 1480.7946 23:19:15.94M
2018-01-28T03:59:56.657Z|I-OCEAN7-304-0616641|  25.42   8.656  33.298  31.288 1480.7662 23:19:21.03M