2018-01-28T03:57:04.448Z|I-OCEAN7-304-0616641|  25.53   8.653  33.647  31.654 1481.2074 23:16:28.79M
2018-01-28T03:57:09.516Z|I-OCEAN7-304-0616641|  25.45   8.657  33.648  31.651 1481.2172 23:16:33.86M
2018-01-28T03:57:14.578Z|I-OCEAN7-304-0616641|  25.51   8.656  33.698  31.705 1481.2803 23:16:38.92M
2018-01-28T03:57:19.645Z|I-OCEAN7-304-0616641|  25.42   8.656  33.659  31.665 1481.2279 23:16:44.00M
2018-01-28T03:57:24.708Z|I-OCEAN7-304-0616641|  25.53   8.655  33.698  31.705 1481.2786 23:16:49.07M
2018-01-28T03:57:29.771Z|I-OCEAN7-304-0616641|  25.52   8.655  33.677  31.684 1481.2501 23:16:54.13M
2018-01-28T03:57:34.836Z|I-OCEAN7-304-0616641|  25.41   8.654  33.677  31.684 1481.2477 23:16:59.19M
2018-01-28T03:57:39.903Z|I-OCEAN7-304-0616641|  25.50   8.654  33.717  31.726 1481.2990 23:17:04.26M
2018-01-28T03:57:44.966Z|I-OCEAN7-304-0616641|  25.50   8.656  33.716  31.723 1481.3048 23:17:09.32M
2018-01-28T03:57:50.032Z|I-OCEAN7-304-0616641|  25.50   8.657  33.715  31.722 1481.3040 23:17:14.39M
2018-01-28T03:57:55.098Z|I-OCEAN7-304-0616641|  25.50   8.657  33.652  31.656 1481.2231 23:17:19.45M