2018-01-28T03:55:03.412Z|I-OCEAN7-304-0616641|  25.45   8.653  33.137  31.123 1480.5513 23:14:27.75M
2018-01-28T03:55:08.472Z|I-OCEAN7-304-0616641|  25.45   8.653  33.035  31.016 1480.4210 23:14:32.81M
2018-01-28T03:55:13.541Z|I-OCEAN7-304-0616641|  25.45   8.653  33.035  31.016 1480.4225 23:14:37.87M
2018-01-28T03:55:18.605Z|I-OCEAN7-304-0616641|  25.47   8.653  33.082  31.065 1480.4830 23:14:42.94M
2018-01-28T03:55:23.670Z|I-OCEAN7-304-0616641|  25.47   8.653  33.083  31.066 1480.4835 23:14:48.02M
2018-01-28T03:55:28.737Z|I-OCEAN7-304-0616641|  25.48   8.653  33.093  31.077 1480.4965 23:14:53.09M
2018-01-28T03:55:33.802Z|I-OCEAN7-304-0616641|  25.53   8.653  33.141  31.127 1480.5585 23:14:58.15M
2018-01-28T03:55:38.865Z|I-OCEAN7-304-0616641|  25.47   8.653  33.170  31.157 1480.5955 23:15:03.22M
2018-01-28T03:55:43.670Z|I-OCEAN7-304-0616641|  25.47   8.653  33.061  31.044 1480.4568 23:15:08.28M
2018-01-28T03:55:48.736Z|I-OCEAN7-304-0616641|  25.47   8.653  33.027  31.008 1480.4126 23:15:13.09M
2018-01-28T03:55:53.799Z|I-OCEAN7-304-0616641|  25.46   8.653  33.092  31.076 1480.4955 23:15:18.15M
2018-01-28T03:55:58.864Z|I-OCEAN7-304-0616641|  25.45   8.653  33.092  31.076 1480.4945 23:15:23.21M