2018-01-28T03:53:01.852Z|I-OCEAN7-304-0616641|  25.54   8.653  33.101  31.086 1480.5065 23:12:26.19M
2018-01-28T03:53:06.919Z|I-OCEAN7-304-0616641|  25.56   8.652  33.135  31.121 1480.5498 23:12:31.26M
2018-01-28T03:53:11.982Z|I-OCEAN7-304-0616641|  25.52   8.652  33.157  31.144 1480.5769 23:12:36.32M
2018-01-28T03:53:17.049Z|I-OCEAN7-304-0616641|  25.52   8.652  33.132  31.118 1480.5441 23:12:41.39M
2018-01-28T03:53:22.113Z|I-OCEAN7-304-0616641|  25.45   8.652  33.101  31.086 1480.5027 23:12:46.45M
2018-01-28T03:53:27.177Z|I-OCEAN7-304-0616641|  25.47   8.652  33.145  31.132 1480.5602 23:12:51.52M
2018-01-28T03:53:32.241Z|I-OCEAN7-304-0616641|  25.55   8.657  33.146  31.128 1480.5767 23:12:56.58M
2018-01-28T03:53:37.306Z|I-OCEAN7-304-0616641|  25.50   8.658  33.147  31.129 1480.5781 23:13:01.64M
2018-01-28T03:53:42.373Z|I-OCEAN7-304-0616641|  25.51   8.658  33.148  31.129 1480.5806 23:13:06.70M
2018-01-28T03:53:47.437Z|I-OCEAN7-304-0616641|  25.45   8.658  33.137  31.118 1480.5658 23:13:11.77M
2018-01-28T03:53:52.500Z|I-OCEAN7-304-0616641|  25.52   8.658  33.136  31.117 1480.5664 23:13:16.83M
2018-01-28T03:53:57.565Z|I-OCEAN7-304-0616641|  25.52   8.658  33.137  31.118 1480.5676 23:13:21.90M