2018-01-28T03:51:00.550Z|I-OCEAN7-304-0616641|  25.55   8.657  33.292  31.281 1480.7627 23:10:24.88M
2018-01-28T03:51:05.615Z|I-OCEAN7-304-0616641|  25.55   8.657  33.292  31.280 1480.7618 23:10:29.94M
2018-01-28T03:51:10.682Z|I-OCEAN7-304-0616641|  25.55   8.657  33.291  31.280 1480.7607 23:10:35.02M
2018-01-28T03:51:15.747Z|I-OCEAN7-304-0616641|  25.56   8.656  33.278  31.266 1480.7433 23:10:40.09M
2018-01-28T03:51:20.813Z|I-OCEAN7-304-0616641|  25.56   8.656  33.261  31.249 1480.7202 23:10:45.15M
2018-01-28T03:51:25.617Z|I-OCEAN7-304-0616641|  25.57   8.655  33.200  31.186 1480.6418 23:10:50.22M
2018-01-28T03:51:30.682Z|I-OCEAN7-304-0616641|  25.49   8.655  33.190  31.176 1480.6272 23:10:55.02M
2018-01-28T03:51:35.746Z|I-OCEAN7-304-0616641|  25.59   8.655  33.175  31.160 1480.6097 23:11:00.09M
2018-01-28T03:51:40.812Z|I-OCEAN7-304-0616641|  25.57   8.655  33.174  31.159 1480.6085 23:11:05.15M
2018-01-28T03:51:45.876Z|I-OCEAN7-304-0616641|  25.55   8.655  33.162  31.147 1480.5918 23:11:10.21M
2018-01-28T03:51:50.942Z|I-OCEAN7-304-0616641|  25.55   8.655  33.161  31.146 1480.5901 23:11:15.28M
2018-01-28T03:51:56.008Z|I-OCEAN7-304-0616641|  25.52   8.655  33.160  31.145 1480.5874 23:11:20.34M