2018-01-28T03:49:04.316Z|I-OCEAN7-304-0616641| 25.54 8.658 33.126 31.107 1480.5521 23:08:28.66M 2018-01-28T03:49:09.384Z|I-OCEAN7-304-0616641| 25.59 8.657 33.218 31.203 1480.6692 23:08:33.70M 2018-01-28T03:49:14.450Z|I-OCEAN7-304-0616641| 25.51 8.657 33.171 31.155 1480.6077 23:08:38.77M 2018-01-28T03:49:19.512Z|I-OCEAN7-304-0616641| 25.60 8.657 33.114 31.095 1480.5356 23:08:43.83M 2018-01-28T03:49:24.575Z|I-OCEAN7-304-0616641| 25.52 8.657 33.115 31.096 1480.5342 23:08:48.89M 2018-01-28T03:49:29.641Z|I-OCEAN7-304-0616641| 25.50 8.656 33.196 31.181 1480.6371 23:08:53.96M 2018-01-28T03:49:34.707Z|I-OCEAN7-304-0616641| 25.50 8.656 33.141 31.123 1480.5667 23:08:59.04M 2018-01-28T03:49:39.772Z|I-OCEAN7-304-0616641| 25.56 8.656 33.141 31.124 1480.5676 23:09:04.11M 2018-01-28T03:49:44.837Z|I-OCEAN7-304-0616641| 25.51 8.656 33.141 31.124 1480.5674 23:09:09.17M 2018-01-28T03:49:49.904Z|I-OCEAN7-304-0616641| 25.58 8.656 33.135 31.118 1480.5607 23:09:14.24M 2018-01-28T03:49:54.708Z|I-OCEAN7-304-0616641| 25.50 8.656 33.159 31.142 1480.5897 23:09:19.30M 2018-01-28T03:49:59.770Z|I-OCEAN7-304-0616641| 25.52 8.656 33.124 31.106 1480.5447 23:09:24.11M