2018-01-28T03:46:02.498Z|I-OCEAN7-304-0616641|  25.49   8.657  33.096  31.077 1480.5110 23:05:26.81M
2018-01-28T03:46:07.559Z|I-OCEAN7-304-0616641|  25.55   8.657  33.071  31.050 1480.4810 23:05:31.87M
2018-01-28T03:46:12.627Z|I-OCEAN7-304-0616641|  25.55   8.657  33.072  31.051 1480.4817 23:05:36.93M
2018-01-28T03:46:17.691Z|I-OCEAN7-304-0616641|  25.58   8.657  33.157  31.140 1480.5919 23:05:42.02M
2018-01-28T03:46:22.498Z|I-OCEAN7-304-0616641|  25.50   8.658  33.164  31.146 1480.5992 23:05:47.09M
2018-01-28T03:46:27.302Z|I-OCEAN7-304-0616641|  25.57   8.658  33.224  31.209 1480.6776 23:05:51.87M
2018-01-28T03:46:32.365Z|I-OCEAN7-304-0616641|  25.56   8.658  33.192  31.175 1480.6361 23:05:56.68M
2018-01-28T03:46:37.430Z|I-OCEAN7-304-0616641|  25.56   8.658  33.160  31.142 1480.5958 23:06:01.75M
2018-01-28T03:46:42.496Z|I-OCEAN7-304-0616641|  25.56   8.658  33.151  31.133 1480.5853 23:06:06.81M
2018-01-28T03:46:47.561Z|I-OCEAN7-304-0616641|  25.64   8.658  33.109  31.089 1480.5323 23:06:11.87M
2018-01-28T03:46:52.627Z|I-OCEAN7-304-0616641|  25.57   8.658  33.118  31.098 1480.5433 23:06:16.94M
2018-01-28T03:46:57.689Z|I-OCEAN7-304-0616641|  25.58   8.658  33.089  31.068 1480.5071 23:06:22.02M