2018-01-28T03:40:03.138Z|I-OCEAN7-304-0616641|  25.60   8.659  33.166  31.147 1480.6085 22:59:27.45M
2018-01-28T03:40:08.202Z|I-OCEAN7-304-0616641|  25.60   8.659  33.118  31.097 1480.5457 22:59:32.51M
2018-01-28T03:40:13.268Z|I-OCEAN7-304-0616641|  25.64   8.658  33.129  31.109 1480.5583 22:59:37.57M
2018-01-28T03:40:18.333Z|I-OCEAN7-304-0616641|  25.64   8.658  33.128  31.109 1480.5565 22:59:42.64M
2018-01-28T03:40:23.399Z|I-OCEAN7-304-0616641|  25.62   8.658  33.061  31.039 1480.4709 22:59:47.70M
2018-01-28T03:40:28.463Z|I-OCEAN7-304-0616641|  25.65   8.658  33.061  31.039 1480.4725 22:59:52.76M
2018-01-28T03:40:33.528Z|I-OCEAN7-304-0616641|  25.63   8.658  33.062  31.039 1480.4729 22:59:57.83M
2018-01-28T03:40:38.592Z|I-OCEAN7-304-0616641|  25.63   8.659  33.073  31.051 1480.4880 23:00:02.89M
2018-01-28T03:40:43.660Z|I-OCEAN7-304-0616641|  25.63   8.659  33.220  31.204 1480.6774 23:00:07.95M
2018-01-28T03:40:48.721Z|I-OCEAN7-304-0616641|  25.63   8.659  33.178  31.160 1480.6234 23:00:13.04M
2018-01-28T03:40:53.787Z|I-OCEAN7-304-0616641|  25.63   8.660  33.172  31.153 1480.6172 23:00:18.10M
2018-01-28T03:40:58.854Z|I-OCEAN7-304-0616641|  25.60   8.657  33.056  31.034 1480.4614 23:00:23.17M