2018-01-28T03:33:02.739Z|I-OCEAN7-304-0616641|  25.66   8.656  33.241  31.228 1480.6981 22:52:27.04M
2018-01-28T03:33:07.806Z|I-OCEAN7-304-0616641|  25.66   8.656  33.180  31.164 1480.6187 22:52:32.10M
2018-01-28T03:33:12.871Z|I-OCEAN7-304-0616641|  25.68   8.656  33.170  31.154 1480.6066 22:52:37.17M
2018-01-28T03:33:17.936Z|I-OCEAN7-304-0616641|  25.71   8.656  33.138  31.121 1480.5648 22:52:42.23M
2018-01-28T03:33:23.000Z|I-OCEAN7-304-0616641|  25.74   8.656  33.090  31.071 1480.5045 22:52:47.30M
2018-01-28T03:33:28.066Z|I-OCEAN7-304-0616641|  25.67   8.656  33.083  31.064 1480.4939 22:52:52.36M
2018-01-28T03:33:33.130Z|I-OCEAN7-304-0616641|  25.61   8.656  33.148  31.131 1480.5752 22:52:57.42M
2018-01-28T03:33:38.195Z|I-OCEAN7-304-0616641|  25.66   8.656  33.141  31.125 1480.5680 22:53:02.49M
2018-01-28T03:33:43.261Z|I-OCEAN7-304-0616641|  25.62   8.655  33.140  31.124 1480.5658 22:53:07.55M
2018-01-28T03:33:48.324Z|I-OCEAN7-304-0616641|  25.73   8.655  33.102  31.084 1480.5182 22:53:12.61M
2018-01-28T03:33:53.392Z|I-OCEAN7-304-0616641|  25.66   8.656  33.102  31.084 1480.5179 22:53:17.68M
2018-01-28T03:33:58.451Z|I-OCEAN7-304-0616641|  25.71   8.656  33.115  31.097 1480.5347 22:53:22.74M