2018-01-28T03:25:02.348Z|I-OCEAN7-304-0616641|  25.70   8.657  33.114  31.095 1480.5367 22:44:26.61M
2018-01-28T03:25:07.410Z|I-OCEAN7-304-0616641|  25.70   8.657  33.157  31.140 1480.5927 22:44:31.68M
2018-01-28T03:25:12.476Z|I-OCEAN7-304-0616641|  25.70   8.657  33.209  31.194 1480.6587 22:44:36.74M
2018-01-28T03:25:17.542Z|I-OCEAN7-304-0616641|  25.70   8.657  33.157  31.140 1480.5927 22:44:41.80M
2018-01-28T03:25:22.607Z|I-OCEAN7-304-0616641|  25.74   8.657  33.148  31.130 1480.5818 22:44:46.87M
2018-01-28T03:25:27.668Z|I-OCEAN7-304-0616641|  25.69   8.657  33.147  31.129 1480.5780 22:44:51.93M
2018-01-28T03:25:32.737Z|I-OCEAN7-304-0616641|  25.69   8.656  33.145  31.128 1480.5742 22:44:57.01M
2018-01-28T03:25:37.802Z|I-OCEAN7-304-0616641|  25.69   8.656  33.116  31.098 1480.5377 22:45:02.08M
2018-01-28T03:25:42.869Z|I-OCEAN7-304-0616641|  25.76   8.656  33.117  31.099 1480.5398 22:45:07.14M
2018-01-28T03:25:47.929Z|I-OCEAN7-304-0616641|  25.74   8.655  33.115  31.098 1480.5349 22:45:12.21M
2018-01-28T03:25:52.995Z|I-OCEAN7-304-0616641|  25.74   8.655  33.177  31.162 1480.6138 22:45:17.27M
2018-01-28T03:25:58.061Z|I-OCEAN7-304-0616641|  25.74   8.655  33.176  31.162 1480.6125 22:45:22.33M