2018-01-28T03:05:03.767Z|I-OCEAN7-304-0616641|  25.95   8.660  33.170  31.151 1480.6208 22:24:27.97M
2018-01-28T03:05:08.829Z|I-OCEAN7-304-0616641|  25.91   8.660  33.146  31.126 1480.5896 22:24:33.05M
2018-01-28T03:05:13.895Z|I-OCEAN7-304-0616641|  25.91   8.659  33.121  31.100 1480.5562 22:24:38.11M
2018-01-28T03:05:18.959Z|I-OCEAN7-304-0616641|  25.92   8.659  33.157  31.138 1480.6012 22:24:43.18M
2018-01-28T03:05:24.026Z|I-OCEAN7-304-0616641|  25.85   8.658  33.158  31.139 1480.5985 22:24:48.24M
2018-01-28T03:05:29.091Z|I-OCEAN7-304-0616641|  25.93   8.658  33.193  31.176 1480.6433 22:24:53.31M
2018-01-28T03:05:34.155Z|I-OCEAN7-304-0616641|  25.93   8.657  33.215  31.200 1480.6708 22:24:58.37M
2018-01-28T03:05:39.220Z|I-OCEAN7-304-0616641|  25.91   8.657  33.185  31.170 1480.6312 22:25:03.43M
2018-01-28T03:05:44.288Z|I-OCEAN7-304-0616641|  25.94   8.656  33.160  31.143 1480.5973 22:25:08.50M
2018-01-28T03:05:49.348Z|I-OCEAN7-304-0616641|  25.86   8.656  33.127  31.109 1480.5530 22:25:13.57M
2018-01-28T03:05:54.154Z|I-OCEAN7-304-0616641|  25.94   8.656  33.127  31.109 1480.5544 22:25:18.62M
2018-01-28T03:05:59.222Z|I-OCEAN7-304-0616641|  25.94   8.656  33.126  31.109 1480.5546 22:25:23.44M