2018-01-28T03:01:00.643Z|I-OCEAN7-304-0616641|  25.90   8.654  33.163  31.148 1480.5959 22:20:24.84M
2018-01-28T03:01:05.711Z|I-OCEAN7-304-0616641|  25.98   8.654  33.174  31.159 1480.6108 22:20:29.90M
2018-01-28T03:01:10.775Z|I-OCEAN7-304-0616641|  25.97   8.654  33.162  31.147 1480.5961 22:20:34.97M
2018-01-28T03:01:15.843Z|I-OCEAN7-304-0616641|  25.90   8.654  33.156  31.141 1480.5868 22:20:40.05M
2018-01-28T03:01:20.906Z|I-OCEAN7-304-0616641|  26.00   8.654  33.200  31.187 1480.6449 22:20:45.12M
2018-01-28T03:01:25.970Z|I-OCEAN7-304-0616641|  25.87   8.654  33.200  31.187 1480.6421 22:20:50.18M
2018-01-28T03:01:31.037Z|I-OCEAN7-304-0616641|  25.98   8.654  33.206  31.193 1480.6517 22:20:55.24M
2018-01-28T03:01:36.100Z|I-OCEAN7-304-0616641|  25.96   8.654  33.138  31.122 1480.5652 22:21:00.31M
2018-01-28T03:01:41.165Z|I-OCEAN7-304-0616641|  25.89   8.659  33.138  31.119 1480.5754 22:21:05.37M
2018-01-28T03:01:46.232Z|I-OCEAN7-304-0616641|  25.91   8.659  33.151  31.131 1480.5931 22:21:10.43M
2018-01-28T03:01:51.297Z|I-OCEAN7-304-0616641|  25.83   8.660  33.132  31.112 1480.5695 22:21:15.50M
2018-01-28T03:01:56.360Z|I-OCEAN7-304-0616641|  25.92   8.660  33.162  31.142 1480.6108 22:21:20.56M