2018-01-28T02:54:00.765Z|I-OCEAN7-304-0616641|  25.90   8.657  33.206  31.191 1480.6581 22:13:24.94M
2018-01-28T02:54:05.833Z|I-OCEAN7-304-0616641|  26.02   8.657  33.214  31.199 1480.6699 22:13:30.03M
2018-01-28T02:54:10.894Z|I-OCEAN7-304-0616641|  26.07   8.657  33.274  31.262 1480.7479 22:13:35.09M
2018-01-28T02:54:15.959Z|I-OCEAN7-304-0616641|  26.06   8.657  33.267  31.254 1480.7393 22:13:40.15M
2018-01-28T02:54:21.023Z|I-OCEAN7-304-0616641|  26.06   8.658  33.211  31.195 1480.6700 22:13:45.22M
2018-01-28T02:54:26.092Z|I-OCEAN7-304-0616641|  25.96   8.658  33.212  31.196 1480.6697 22:13:50.28M
2018-01-28T02:54:31.157Z|I-OCEAN7-304-0616641|  25.90   8.658  33.188  31.171 1480.6379 22:13:55.35M
2018-01-28T02:54:36.221Z|I-OCEAN7-304-0616641|  25.98   8.656  33.209  31.195 1480.6615 22:14:00.41M
2018-01-28T02:54:41.285Z|I-OCEAN7-304-0616641|  25.89   8.656  33.203  31.189 1480.6506 22:14:05.47M
2018-01-28T02:54:46.353Z|I-OCEAN7-304-0616641|  26.00   8.656  33.202  31.187 1480.6504 22:14:10.54M
2018-01-28T02:54:51.417Z|I-OCEAN7-304-0616641|  25.95   8.656  33.162  31.146 1480.5986 22:14:15.60M
2018-01-28T02:54:56.482Z|I-OCEAN7-304-0616641|  25.96   8.655  33.183  31.168 1480.6249 22:14:20.67M