2018-01-28T02:52:04.267Z|I-OCEAN7-304-0616641|  26.00   8.655  33.202  31.189 1480.6492 22:11:28.45M
2018-01-28T02:52:09.334Z|I-OCEAN7-304-0616641|  25.99   8.655  33.246  31.234 1480.7063 22:11:33.52M
2018-01-28T02:52:14.401Z|I-OCEAN7-304-0616641|  26.06   8.655  33.246  31.234 1480.7078 22:11:38.58M
2018-01-28T02:52:19.464Z|I-OCEAN7-304-0616641|  25.99   8.655  33.190  31.176 1480.6346 22:11:43.65M
2018-01-28T02:52:24.527Z|I-OCEAN7-304-0616641|  25.99   8.655  33.211  31.197 1480.6608 22:11:48.71M
2018-01-28T02:52:29.595Z|I-OCEAN7-304-0616641|  25.99   8.655  33.211  31.198 1480.6615 22:11:53.77M
2018-01-28T02:52:34.659Z|I-OCEAN7-304-0616641|  25.95   8.655  33.192  31.178 1480.6364 22:11:58.84M
2018-01-28T02:52:39.723Z|I-OCEAN7-304-0616641|  25.95   8.655  33.200  31.186 1480.6460 22:12:03.90M
2018-01-28T02:52:44.788Z|I-OCEAN7-304-0616641|  25.95   8.655  33.201  31.187 1480.6477 22:12:08.96M
2018-01-28T02:52:49.854Z|I-OCEAN7-304-0616641|  25.95   8.655  33.184  31.169 1480.6265 22:12:14.05M
2018-01-28T02:52:54.919Z|I-OCEAN7-304-0616641|  26.00   8.655  33.184  31.169 1480.6277 22:12:19.11M
2018-01-28T02:52:59.981Z|I-OCEAN7-304-0616641|  25.99   8.655  33.209  31.196 1480.6598 22:12:24.18M