2018-01-28T02:48:01.404Z|I-OCEAN7-304-0616641|  25.97   8.658  33.306  31.293 1480.7894 22:07:25.58M
2018-01-28T02:48:06.469Z|I-OCEAN7-304-0616641|  26.04   8.658  33.278  31.265 1480.7551 22:07:30.64M
2018-01-28T02:48:11.533Z|I-OCEAN7-304-0616641|  26.03   8.658  33.278  31.264 1480.7548 22:07:35.71M
2018-01-28T02:48:16.600Z|I-OCEAN7-304-0616641|  26.02   8.658  33.292  31.280 1480.7726 22:07:40.77M
2018-01-28T02:48:21.663Z|I-OCEAN7-304-0616641|  26.01   8.658  33.285  31.273 1480.7632 22:07:45.83M
2018-01-28T02:48:26.731Z|I-OCEAN7-304-0616641|  26.02   8.657  33.284  31.272 1480.7615 22:07:50.90M
2018-01-28T02:48:31.795Z|I-OCEAN7-304-0616641|  25.99   8.657  33.283  31.271 1480.7596 22:07:55.96M
2018-01-28T02:48:36.601Z|I-OCEAN7-304-0616641|  26.09   8.657  33.282  31.270 1480.7599 22:08:01.05M
2018-01-28T02:48:41.662Z|I-OCEAN7-304-0616641|  25.96   8.657  33.281  31.269 1480.7563 22:08:05.84M
2018-01-28T02:48:46.729Z|I-OCEAN7-304-0616641|  25.97   8.657  33.242  31.228 1480.7069 22:08:10.90M
2018-01-28T02:48:51.795Z|I-OCEAN7-304-0616641|  25.98   8.657  33.282  31.269 1480.7571 22:08:15.96M
2018-01-28T02:48:56.859Z|I-OCEAN7-304-0616641|  25.98   8.657  33.271  31.258 1480.7427 22:08:21.05M